Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1914.0 1949.0 1870.0 1874.0 34.75 Thousand
18 Nov, 2024 1914.0 1990.0 1905.0 1914.0 55.56 Thousand
15 Nov, 2024 1990.0 1998.0 1869.0 1934.0 71.84 Thousand
14 Nov, 2024 1960.0 2020.0 1950.0 1989.0 32.66 Thousand
13 Nov, 2024 1920.0 2010.0 1920.0 1960.0 102.27 Thousand
12 Nov, 2024 2220.0 2275.0 2050.0 2050.0 224.84 Thousand
11 Nov, 2024 2300.0 2370.0 2135.0 2220.0 139.05 Thousand
08 Nov, 2024 2230.0 2370.0 2225.0 2335.0 99.35 Thousand
07 Nov, 2024 2220.0 2440.0 2205.0 2250.0 149.63 Thousand
06 Nov, 2024 2315.0 2360.0 2215.0 2220.0 54.52 Thousand