Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1860.0 1870.0 1754.0 1793.0 337.99 Thousand
02 Jan, 2025 1897.0 1971.0 1850.0 1852.0 595.39 Thousand
30 Dec, 2024 2400.0 2635.0 1970.0 1970.0 5.59 Million
27 Dec, 2024 2215.0 2215.0 2215.0 2215.0 165.26 Thousand
26 Dec, 2024 1706.0 1706.0 1706.0 1706.0 86.89 Thousand
24 Dec, 2024 1398.0 1422.0 1313.0 1313.0 69.68 Thousand
23 Dec, 2024 1366.0 1438.0 1365.0 1377.0 40.71 Thousand
20 Dec, 2024 1418.0 1431.0 1362.0 1364.0 26.76 Thousand
19 Dec, 2024 1456.0 1500.0 1407.0 1432.0 27.82 Thousand
18 Dec, 2024 1493.0 1508.0 1400.0 1456.0 30.83 Thousand