Gencurix Inc. (229000.KQ)

KRW 1606.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1583.0 1645.0 1575.0 1593.0 11.39 Thousand
07 Apr, 2025 1600.0 1664.0 1510.0 1583.0 89.61 Thousand
04 Apr, 2025 1658.0 1680.0 1618.0 1659.0 22.1 Thousand
03 Apr, 2025 1658.0 1680.0 1637.0 1658.0 22.3 Thousand
02 Apr, 2025 1780.0 1780.0 1656.0 1658.0 23.3 Thousand
01 Apr, 2025 1610.0 1815.0 1607.0 1700.0 192.51 Thousand
31 Mar, 2025 1583.0 1699.0 1550.0 1595.0 28.4 Thousand
28 Mar, 2025 1648.0 1662.0 1582.0 1593.0 28.2 Thousand
27 Mar, 2025 1636.0 1730.0 1540.0 1649.0 56.79 Thousand
26 Mar, 2025 1584.0 1743.0 1550.0 1636.0 98.77 Thousand