Gencurix Inc. (229000.KQ)
KRW 1749.0
(-0.74%)
KRW 1749.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1729.0 | 1729.0 | 1693.0 | 1714.0 | 8236.00 |
| 19 Jun, 2025 | 1720.0 | 1735.0 | 1693.0 | 1715.0 | 10.81 Thousand |
| 18 Jun, 2025 | 1726.0 | 1735.0 | 1693.0 | 1710.0 | 6307.00 |
| 17 Jun, 2025 | 1743.0 | 1765.0 | 1725.0 | 1749.0 | 4663.00 |
| 16 Jun, 2025 | 1710.0 | 1710.0 | 1693.0 | 1694.0 | 3753.00 |
| 13 Jun, 2025 | 1782.0 | 1782.0 | 1701.0 | 1710.0 | 30.12 Thousand |
| 12 Jun, 2025 | 1797.0 | 1797.0 | 1769.0 | 1782.0 | 28.22 Thousand |
| 11 Jun, 2025 | 1768.0 | 1798.0 | 1768.0 | 1786.0 | 55.39 Thousand |
| 10 Jun, 2025 | 1737.0 | 1768.0 | 1710.0 | 1768.0 | 31.32 Thousand |
| 09 Jun, 2025 | 1714.0 | 1740.0 | 1689.0 | 1736.0 | 20.42 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN