Gencurix Inc. (229000.KQ)
KRW 1750.0
(1.16%)
KRW 1750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1584.0 | 1743.0 | 1550.0 | 1636.0 | 98.77 Thousand |
| 25 Mar, 2025 | 1591.0 | 1608.0 | 1560.0 | 1565.0 | 31.42 Thousand |
| 24 Mar, 2025 | 1557.0 | 1633.0 | 1557.0 | 1576.0 | 42.52 Thousand |
| 21 Mar, 2025 | 1743.0 | 1743.0 | 1500.0 | 1554.0 | 179.5 Thousand |
| 20 Mar, 2025 | 1783.0 | 1783.0 | 1738.0 | 1738.0 | 43.39 Thousand |
| 19 Mar, 2025 | 1780.0 | 1780.0 | 1756.0 | 1773.0 | 19.96 Thousand |
| 18 Mar, 2025 | 1770.0 | 1785.0 | 1766.0 | 1767.0 | 20.69 Thousand |
| 17 Mar, 2025 | 1775.0 | 1856.0 | 1765.0 | 1786.0 | 50.32 Thousand |
| 14 Mar, 2025 | 1786.0 | 1820.0 | 1773.0 | 1780.0 | 40.12 Thousand |
| 13 Mar, 2025 | 1875.0 | 1875.0 | 1740.0 | 1786.0 | 63.62 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN