Gencurix Inc. (229000.KQ)
KRW 1753.0
(3.12%)
KRW 1753.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1658.0 | 1680.0 | 1637.0 | 1658.0 | 22.3 Thousand |
| 02 Apr, 2025 | 1780.0 | 1780.0 | 1656.0 | 1658.0 | 23.3 Thousand |
| 01 Apr, 2025 | 1610.0 | 1815.0 | 1607.0 | 1700.0 | 192.51 Thousand |
| 31 Mar, 2025 | 1583.0 | 1699.0 | 1550.0 | 1595.0 | 28.4 Thousand |
| 28 Mar, 2025 | 1648.0 | 1662.0 | 1582.0 | 1593.0 | 28.2 Thousand |
| 27 Mar, 2025 | 1636.0 | 1730.0 | 1540.0 | 1649.0 | 56.79 Thousand |
| 26 Mar, 2025 | 1584.0 | 1743.0 | 1550.0 | 1636.0 | 98.77 Thousand |
| 25 Mar, 2025 | 1591.0 | 1608.0 | 1560.0 | 1565.0 | 31.42 Thousand |
| 24 Mar, 2025 | 1557.0 | 1633.0 | 1557.0 | 1576.0 | 42.52 Thousand |
| 21 Mar, 2025 | 1743.0 | 1743.0 | 1500.0 | 1554.0 | 179.5 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN