Gencurix Inc. (229000.KQ)
KRW 1749.0
(-0.74%)
KRW 1749.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1729.0 | 1734.0 | 1693.0 | 1730.0 | 30.43 Thousand |
| 19 Jun, 2025 | 1720.0 | 1735.0 | 1693.0 | 1705.0 | 28.72 Thousand |
| 18 Jun, 2025 | 1726.0 | 1760.0 | 1693.0 | 1720.0 | 33.01 Thousand |
| 17 Jun, 2025 | 1743.0 | 1829.0 | 1719.0 | 1740.0 | 32.5 Thousand |
| 16 Jun, 2025 | 1710.0 | 1784.0 | 1692.0 | 1756.0 | 29.45 Thousand |
| 13 Jun, 2025 | 1782.0 | 1782.0 | 1701.0 | 1710.0 | 30.12 Thousand |
| 12 Jun, 2025 | 1797.0 | 1797.0 | 1769.0 | 1782.0 | 28.22 Thousand |
| 11 Jun, 2025 | 1768.0 | 1798.0 | 1768.0 | 1786.0 | 55.39 Thousand |
| 10 Jun, 2025 | 1737.0 | 1768.0 | 1710.0 | 1768.0 | 31.32 Thousand |
| 09 Jun, 2025 | 1714.0 | 1740.0 | 1689.0 | 1736.0 | 20.42 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN