Gencurix Inc. (229000.KQ)
KRW 1750.0
(1.16%)
KRW 1750.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1749.0 | 1785.0 | 1732.0 | 1769.0 | 20.29 Thousand |
| 22 Apr, 2025 | 1760.0 | 1760.0 | 1719.0 | 1740.0 | 23.82 Thousand |
| 21 Apr, 2025 | 1753.0 | 1900.0 | 1695.0 | 1762.0 | 101.45 Thousand |
| 18 Apr, 2025 | 1707.0 | 1873.0 | 1689.0 | 1753.0 | 195.22 Thousand |
| 17 Apr, 2025 | 1713.0 | 1741.0 | 1697.0 | 1700.0 | 30.6 Thousand |
| 16 Apr, 2025 | 1693.0 | 1726.0 | 1668.0 | 1713.0 | 81.96 Thousand |
| 15 Apr, 2025 | 1647.0 | 1737.0 | 1620.0 | 1685.0 | 87.49 Thousand |
| 14 Apr, 2025 | 1620.0 | 1719.0 | 1610.0 | 1629.0 | 42.03 Thousand |
| 11 Apr, 2025 | 1609.0 | 1623.0 | 1578.0 | 1609.0 | 16.17 Thousand |
| 10 Apr, 2025 | 1520.0 | 1644.0 | 1520.0 | 1602.0 | 46.93 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN