Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2180.0 2250.0 2025.0 2070.0 1.19 Million
16 Jan, 2025 1766.0 2280.0 1766.0 2280.0 5.08 Million
15 Jan, 2025 1718.0 1760.0 1698.0 1756.0 80.31 Thousand
14 Jan, 2025 1790.0 1791.0 1650.0 1715.0 76.05 Thousand
13 Jan, 2025 1715.0 1807.0 1703.0 1790.0 175.3 Thousand
10 Jan, 2025 1744.0 1744.0 1702.0 1702.0 62.79 Thousand
09 Jan, 2025 1829.0 1849.0 1716.0 1744.0 156.44 Thousand
08 Jan, 2025 1860.0 1860.0 1803.0 1829.0 85.27 Thousand
07 Jan, 2025 1860.0 1872.0 1836.0 1845.0 161.87 Thousand
06 Jan, 2025 1805.0 1890.0 1803.0 1849.0 242.51 Thousand