Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1708.0 1740.0 1707.0 1730.0 39.23 Thousand
02 Dec, 2024 1737.0 1750.0 1706.0 1715.0 35.99 Thousand
29 Nov, 2024 1810.0 1810.0 1730.0 1737.0 56.08 Thousand
28 Nov, 2024 1847.0 1998.0 1740.0 1780.0 87.75 Thousand
27 Nov, 2024 1869.0 1890.0 1810.0 1847.0 71.53 Thousand
26 Nov, 2024 1809.0 2130.0 1791.0 1869.0 444.35 Thousand
25 Nov, 2024 1741.0 1810.0 1741.0 1787.0 32.65 Thousand
22 Nov, 2024 1830.0 1874.0 1728.0 1741.0 55.89 Thousand
21 Nov, 2024 1810.0 1840.0 1701.0 1830.0 91.34 Thousand
20 Nov, 2024 1874.0 1874.0 1787.0 1800.0 109.97 Thousand