Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2350.0 2350.0 2295.0 2315.0 53.46 Thousand
04 Nov, 2024 2235.0 2335.0 2235.0 2315.0 18.17 Thousand
01 Nov, 2024 2230.0 2345.0 2225.0 2300.0 41.83 Thousand
31 Oct, 2024 2285.0 2395.0 2190.0 2275.0 77.77 Thousand
30 Oct, 2024 2240.0 2590.0 2180.0 2280.0 446.91 Thousand
29 Oct, 2024 2240.0 2285.0 2180.0 2240.0 45.59 Thousand
28 Oct, 2024 2200.0 2270.0 2150.0 2240.0 32.15 Thousand
25 Oct, 2024 2310.0 2310.0 2140.0 2175.0 83.12 Thousand
24 Oct, 2024 2385.0 2390.0 2255.0 2255.0 67.41 Thousand
23 Oct, 2024 2405.0 2445.0 2345.0 2385.0 50.09 Thousand