Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2570.0 2670.0 2505.0 2635.0 54.57 Thousand
04 Oct, 2024 2670.0 2675.0 2560.0 2560.0 52.49 Thousand
02 Oct, 2024 2665.0 2750.0 2640.0 2640.0 58.93 Thousand
30 Sep, 2024 2705.0 2760.0 2690.0 2690.0 71.14 Thousand
27 Sep, 2024 2820.0 2895.0 2730.0 2730.0 118.6 Thousand
26 Sep, 2024 2875.0 2930.0 2800.0 2820.0 103.61 Thousand
25 Sep, 2024 2900.0 2905.0 2740.0 2885.0 147.46 Thousand
24 Sep, 2024 2810.0 2850.0 2775.0 2830.0 70.76 Thousand
23 Sep, 2024 2820.0 2900.0 2785.0 2785.0 132.96 Thousand
20 Sep, 2024 2820.0 2955.0 2790.0 2855.0 216.66 Thousand