Gencurix Inc. (229000.KQ)
KRW 1446.0
(-0.69%)
KRW 1446.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2790.0 | 2810.0 | 2720.0 | 2795.0 | 108.23 Thousand |
| 13 Sep, 2024 | 2720.0 | 2980.0 | 2700.0 | 2745.0 | 748.99 Thousand |
| 12 Sep, 2024 | 2750.0 | 2755.0 | 2660.0 | 2720.0 | 112.5 Thousand |
| 11 Sep, 2024 | 2590.0 | 3060.0 | 2590.0 | 2655.0 | 887.08 Thousand |
| 10 Sep, 2024 | 2815.0 | 3000.0 | 2650.0 | 2655.0 | 887.08 Thousand |
| 09 Sep, 2024 | 2600.0 | 2790.0 | 2595.0 | 2790.0 | 433.34 Thousand |
| 08 Sep, 2024 | 2600.0 | 2790.0 | 2595.0 | 2790.0 | 214.48 Thousand |
| 06 Sep, 2024 | 3140.0 | 3320.0 | 2675.0 | 2780.0 | 1.15 Million |
| 05 Sep, 2024 | 2585.0 | 3330.0 | 2530.0 | 2965.0 | 2.55 Million |
| 04 Sep, 2024 | 2700.0 | 2710.0 | 2540.0 | 2585.0 | 2.55 Million |
300664
2149
EVERESTO
NDTP
9556
AZN