Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3235.0 3450.0 2960.0 3040.0 1.26 Million
21 Aug, 2024 3560.0 3675.0 3200.0 3200.0 1.26 Million
20 Aug, 2024 3680.0 3845.0 3510.0 3575.0 1.24 Million
19 Aug, 2024 3810.0 3940.0 3555.0 3650.0 2.67 Million
18 Aug, 2024 3810.0 3940.0 3555.0 3650.0 2.67 Million
16 Aug, 2024 3425.0 4150.0 3085.0 3800.0 11.31 Million
15 Aug, 2024 3425.0 4150.0 3085.0 3800.0 11.31 Million
14 Aug, 2024 2515.0 3265.0 2365.0 3250.0 6.29 Million
13 Aug, 2024 2595.0 2595.0 2435.0 2515.0 6.29 Million
12 Aug, 2024 2470.0 2645.0 2460.0 2570.0 80.02 Thousand