Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2745.0 2745.0 2650.0 2655.0 53.82 Thousand
26 Jul, 2024 2580.0 2830.0 2580.0 2745.0 264.01 Thousand
25 Jul, 2024 2650.0 2735.0 2570.0 2580.0 86.51 Thousand
24 Jul, 2024 2730.0 2775.0 2660.0 2690.0 70.16 Thousand
23 Jul, 2024 2775.0 2825.0 2730.0 2735.0 28.19 Thousand
22 Jul, 2024 2790.0 2790.0 2730.0 2755.0 33.86 Thousand
19 Jul, 2024 2840.0 2870.0 2780.0 2795.0 40.49 Thousand
18 Jul, 2024 2900.0 2910.0 2800.0 2855.0 43.13 Thousand
17 Jul, 2024 2925.0 2965.0 2900.0 2910.0 30.12 Thousand
16 Jul, 2024 2945.0 3000.0 2875.0 2930.0 35.32 Thousand