Gencurix Inc. (229000.KQ)
KRW 1446.0
(-0.69%)
KRW 1446.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2975.0 | 2985.0 | 2925.0 | 2930.0 | 34.91 Thousand |
| 28 Jun, 2024 | 2970.0 | 3030.0 | 2935.0 | 2980.0 | 52.14 Thousand |
| 27 Jun, 2024 | 2990.0 | 3015.0 | 2950.0 | 2995.0 | 49.07 Thousand |
| 26 Jun, 2024 | 2875.0 | 3045.0 | 2805.0 | 2990.0 | 216.54 Thousand |
| 25 Jun, 2024 | 2970.0 | 3120.0 | 2780.0 | 2880.0 | 555.83 Thousand |
| 24 Jun, 2024 | 2730.0 | 2755.0 | 2670.0 | 2750.0 | 128.52 Thousand |
| 21 Jun, 2024 | 2850.0 | 2900.0 | 2710.0 | 2740.0 | 87.32 Thousand |
| 20 Jun, 2024 | 2740.0 | 2865.0 | 2665.0 | 2850.0 | 122.16 Thousand |
| 19 Jun, 2024 | 2710.0 | 2790.0 | 2695.0 | 2700.0 | 53.49 Thousand |
| 18 Jun, 2024 | 2850.0 | 2855.0 | 2735.0 | 2735.0 | 51.07 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN