Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3010.0 3110.0 2920.0 3080.0 52.14 Thousand
30 May, 2024 3000.0 3090.0 3000.0 3010.0 40.14 Thousand
29 May, 2024 3055.0 3075.0 3010.0 3060.0 45.12 Thousand
28 May, 2024 3150.0 3150.0 3005.0 3060.0 84.15 Thousand
27 May, 2024 3240.0 3240.0 3100.0 3115.0 169.29 Thousand
24 May, 2024 3050.0 3450.0 3050.0 3240.0 635.69 Thousand
23 May, 2024 3100.0 3115.0 3070.0 3100.0 39.48 Thousand
22 May, 2024 3070.0 3150.0 3040.0 3115.0 30.62 Thousand
21 May, 2024 3075.0 3160.0 3045.0 3070.0 34.9 Thousand
20 May, 2024 3165.0 3165.0 3015.0 3075.0 44.25 Thousand