Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3055.0 3200.0 3055.0 3165.0 25.28 Thousand
16 May, 2024 3200.0 3220.0 3150.0 3170.0 41.89 Thousand
14 May, 2024 3100.0 3225.0 3100.0 3200.0 53.15 Thousand
13 May, 2024 3165.0 3210.0 3070.0 3100.0 69.45 Thousand
10 May, 2024 3170.0 3215.0 3120.0 3165.0 37.27 Thousand
09 May, 2024 3265.0 3265.0 3150.0 3170.0 90.92 Thousand
08 May, 2024 3145.0 3275.0 3120.0 3260.0 107.54 Thousand
07 May, 2024 3130.0 3155.0 3095.0 3105.0 43.57 Thousand
03 May, 2024 3130.0 3170.0 3090.0 3130.0 31.56 Thousand
02 May, 2024 3140.0 3170.0 3105.0 3130.0 33.27 Thousand