KRW 1446.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 3055.0 | 3200.0 | 3055.0 | 3165.0 | 25.28 Thousand |
16 May, 2024 | 3200.0 | 3220.0 | 3150.0 | 3170.0 | 41.89 Thousand |
14 May, 2024 | 3100.0 | 3225.0 | 3100.0 | 3200.0 | 53.15 Thousand |
13 May, 2024 | 3165.0 | 3210.0 | 3070.0 | 3100.0 | 69.45 Thousand |
10 May, 2024 | 3170.0 | 3215.0 | 3120.0 | 3165.0 | 37.27 Thousand |
09 May, 2024 | 3265.0 | 3265.0 | 3150.0 | 3170.0 | 90.92 Thousand |
08 May, 2024 | 3145.0 | 3275.0 | 3120.0 | 3260.0 | 107.54 Thousand |
07 May, 2024 | 3130.0 | 3155.0 | 3095.0 | 3105.0 | 43.57 Thousand |
03 May, 2024 | 3130.0 | 3170.0 | 3090.0 | 3130.0 | 31.56 Thousand |
02 May, 2024 | 3140.0 | 3170.0 | 3105.0 | 3130.0 | 33.27 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN