Gencurix Inc. (229000.KQ)
KRW 1446.0
(-0.69%)
KRW 1446.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2835.0 | 2890.0 | 2705.0 | 2850.0 | 52.64 Thousand |
| 14 Jun, 2024 | 2905.0 | 2910.0 | 2775.0 | 2780.0 | 87.12 Thousand |
| 13 Jun, 2024 | 2920.0 | 2920.0 | 2850.0 | 2850.0 | 57.38 Thousand |
| 12 Jun, 2024 | 2870.0 | 2955.0 | 2865.0 | 2890.0 | 67.77 Thousand |
| 11 Jun, 2024 | 2985.0 | 2985.0 | 2885.0 | 2895.0 | 37.71 Thousand |
| 10 Jun, 2024 | 2925.0 | 2950.0 | 2895.0 | 2945.0 | 41.42 Thousand |
| 07 Jun, 2024 | 2980.0 | 3030.0 | 2910.0 | 2945.0 | 67.58 Thousand |
| 05 Jun, 2024 | 3005.0 | 3035.0 | 2935.0 | 2980.0 | 76.03 Thousand |
| 04 Jun, 2024 | 3040.0 | 3065.0 | 3000.0 | 3005.0 | 45.21 Thousand |
| 03 Jun, 2024 | 3050.0 | 3100.0 | 3010.0 | 3080.0 | 52.77 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN