Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2945.0 2980.0 2900.0 2945.0 18.73 Thousand
12 Jul, 2024 2925.0 2980.0 2880.0 2945.0 29.45 Thousand
11 Jul, 2024 2990.0 2990.0 2900.0 2930.0 52.38 Thousand
10 Jul, 2024 2970.0 3020.0 2950.0 2990.0 88.33 Thousand
09 Jul, 2024 2995.0 2995.0 2940.0 2955.0 35.98 Thousand
08 Jul, 2024 2895.0 2995.0 2875.0 2970.0 66.14 Thousand
05 Jul, 2024 2950.0 3000.0 2875.0 2880.0 91.67 Thousand
04 Jul, 2024 2900.0 2995.0 2885.0 2950.0 44.19 Thousand
03 Jul, 2024 2900.0 2940.0 2820.0 2900.0 81.5 Thousand
02 Jul, 2024 2970.0 2970.0 2860.0 2900.0 32.06 Thousand