Gencurix Inc. (229000.KQ)
KRW 1446.0
(-0.69%)
KRW 1446.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2470.0 | 2645.0 | 2460.0 | 2570.0 | 80.02 Thousand |
| 09 Aug, 2024 | 2470.0 | 2550.0 | 2450.0 | 2500.0 | 61.75 Thousand |
| 08 Aug, 2024 | 2450.0 | 2615.0 | 2450.0 | 2490.0 | 112.51 Thousand |
| 07 Aug, 2024 | 2410.0 | 2520.0 | 2335.0 | 2450.0 | 76.93 Thousand |
| 06 Aug, 2024 | 2110.0 | 2505.0 | 2100.0 | 2410.0 | 106.43 Thousand |
| 05 Aug, 2024 | 2580.0 | 2580.0 | 2185.0 | 2225.0 | 106.31 Thousand |
| 02 Aug, 2024 | 2730.0 | 2750.0 | 2580.0 | 2590.0 | 85.53 Thousand |
| 01 Aug, 2024 | 2695.0 | 2730.0 | 2660.0 | 2730.0 | 20.11 Thousand |
| 31 Jul, 2024 | 2645.0 | 2750.0 | 2630.0 | 2675.0 | 74.24 Thousand |
| 30 Jul, 2024 | 2665.0 | 2690.0 | 2615.0 | 2645.0 | 44.12 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN