Gencurix Inc. (229000.KQ)
KRW 1446.0
(-0.69%)
KRW 1446.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2745.0 | 2890.0 | 2705.0 | 2720.0 | 150.63 Thousand |
| 02 Sep, 2024 | 2855.0 | 2885.0 | 2745.0 | 2745.0 | 183.62 Thousand |
| 01 Sep, 2024 | 2855.0 | 2885.0 | 2745.0 | 2745.0 | 174.96 Thousand |
| 30 Aug, 2024 | 3035.0 | 3090.0 | 2810.0 | 2845.0 | 302.67 Thousand |
| 29 Aug, 2024 | 3110.0 | 3180.0 | 2985.0 | 2995.0 | 302.67 Thousand |
| 28 Aug, 2024 | 3420.0 | 3420.0 | 3105.0 | 3105.0 | 616.29 Thousand |
| 27 Aug, 2024 | 3060.0 | 3360.0 | 3060.0 | 3360.0 | 753.22 Thousand |
| 26 Aug, 2024 | 3115.0 | 3200.0 | 2960.0 | 3060.0 | 753.22 Thousand |
| 25 Aug, 2024 | 3115.0 | 3200.0 | 2960.0 | 3060.0 | 198.78 Thousand |
| 23 Aug, 2024 | 3040.0 | 3245.0 | 3040.0 | 3100.0 | 309.06 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN