Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3135.0 3140.0 3000.0 3045.0 56.09 Thousand
15 Apr, 2024 3090.0 3250.0 2935.0 3140.0 88.85 Thousand
12 Apr, 2024 3200.0 3210.0 3070.0 3100.0 62.23 Thousand
11 Apr, 2024 3170.0 3200.0 3015.0 3170.0 127.65 Thousand
09 Apr, 2024 3240.0 3280.0 3160.0 3195.0 103.11 Thousand
08 Apr, 2024 3325.0 3355.0 3190.0 3200.0 89.63 Thousand
05 Apr, 2024 3330.0 3335.0 3240.0 3275.0 138.69 Thousand
04 Apr, 2024 3365.0 3460.0 3270.0 3360.0 224.15 Thousand
03 Apr, 2024 3530.0 4010.0 3225.0 3330.0 2.39 Million
02 Apr, 2024 3670.0 3670.0 3365.0 3410.0 264.94 Thousand