Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3975.0 4065.0 3820.0 3820.0 304.18 Thousand
15 Mar, 2024 4135.0 4200.0 3970.0 3970.0 217.51 Thousand
14 Mar, 2024 4275.0 4305.0 4085.0 4135.0 158.07 Thousand
13 Mar, 2024 4120.0 4590.0 4055.0 4275.0 1.01 Million
12 Mar, 2024 4220.0 4220.0 4060.0 4120.0 55.83 Thousand
11 Mar, 2024 4105.0 4250.0 4065.0 4185.0 106.97 Thousand
08 Mar, 2024 3985.0 4130.0 3970.0 4130.0 130.17 Thousand
07 Mar, 2024 4055.0 4195.0 3950.0 3990.0 151.49 Thousand
06 Mar, 2024 4120.0 4245.0 4005.0 4045.0 203.87 Thousand
05 Mar, 2024 4150.0 4245.0 4125.0 4130.0 91.86 Thousand