Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3455.0 3570.0 3450.0 3530.0 77.53 Thousand
29 Mar, 2024 3525.0 3635.0 3450.0 3455.0 135.91 Thousand
28 Mar, 2024 3585.0 3585.0 3475.0 3505.0 126.14 Thousand
27 Mar, 2024 3620.0 3665.0 3525.0 3590.0 116.6 Thousand
26 Mar, 2024 3780.0 3805.0 3600.0 3620.0 148.71 Thousand
25 Mar, 2024 3700.0 3840.0 3700.0 3775.0 86.91 Thousand
22 Mar, 2024 3755.0 3785.0 3665.0 3765.0 205.78 Thousand
21 Mar, 2024 3740.0 4090.0 3740.0 3795.0 363.78 Thousand
20 Mar, 2024 3740.0 3910.0 3650.0 3735.0 144.58 Thousand
19 Mar, 2024 3825.0 3840.0 3680.0 3740.0 225.04 Thousand