Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4300.0 4385.0 4180.0 4195.0 109.31 Thousand
29 Feb, 2024 4460.0 4545.0 4300.0 4300.0 144.43 Thousand
28 Feb, 2024 4570.0 4570.0 4455.0 4460.0 87.27 Thousand
27 Feb, 2024 4735.0 4750.0 4485.0 4490.0 111.06 Thousand
26 Feb, 2024 4620.0 4750.0 4550.0 4735.0 106.03 Thousand
23 Feb, 2024 4740.0 4750.0 4585.0 4585.0 111.21 Thousand
22 Feb, 2024 4720.0 4820.0 4665.0 4800.0 97.52 Thousand
21 Feb, 2024 4840.0 4840.0 4655.0 4715.0 203.74 Thousand
20 Feb, 2024 4455.0 4860.0 4410.0 4825.0 357.54 Thousand
19 Feb, 2024 4450.0 4580.0 4400.0 4455.0 95.31 Thousand