Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5000.0 5000.0 4850.0 4865.0 116.23 Thousand
30 Jan, 2024 5200.0 5220.0 4975.0 4995.0 141.19 Thousand
29 Jan, 2024 5320.0 5450.0 5080.0 5210.0 170.35 Thousand
26 Jan, 2024 5380.0 5450.0 5260.0 5310.0 168.36 Thousand
25 Jan, 2024 5300.0 5380.0 5150.0 5210.0 125.62 Thousand
24 Jan, 2024 4930.0 5340.0 4875.0 5310.0 216.75 Thousand
23 Jan, 2024 5000.0 5130.0 4860.0 4925.0 164.75 Thousand
22 Jan, 2024 5060.0 5130.0 4805.0 4845.0 282.78 Thousand
19 Jan, 2024 5300.0 5370.0 5050.0 5060.0 320.42 Thousand
18 Jan, 2024 6200.0 6200.0 4755.0 5260.0 1.3 Million