Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5770.0 6340.0 5710.0 6100.0 1.24 Million
16 Jan, 2024 6060.0 6060.0 5670.0 5780.0 122.96 Thousand
15 Jan, 2024 5690.0 5910.0 5660.0 5880.0 132.43 Thousand
12 Jan, 2024 6030.0 6050.0 5790.0 5800.0 183.17 Thousand
11 Jan, 2024 6020.0 6190.0 6000.0 6040.0 130.26 Thousand
10 Jan, 2024 6210.0 6210.0 6000.0 6050.0 163.33 Thousand
09 Jan, 2024 6070.0 6230.0 6060.0 6210.0 321.64 Thousand
08 Jan, 2024 5980.0 6170.0 5920.0 6050.0 213.46 Thousand
05 Jan, 2024 6040.0 6120.0 5850.0 5890.0 193.18 Thousand
04 Jan, 2024 6070.0 6070.0 5890.0 5950.0 169.15 Thousand