Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5300.0 5500.0 5210.0 5440.0 178.17 Thousand
14 Dec, 2023 5330.0 5460.0 5200.0 5290.0 109.17 Thousand
13 Dec, 2023 5500.0 5520.0 5220.0 5250.0 246.49 Thousand
12 Dec, 2023 5820.0 5820.0 5500.0 5530.0 171.92 Thousand
11 Dec, 2023 5890.0 5930.0 5550.0 5680.0 187.63 Thousand
08 Dec, 2023 5990.0 6110.0 5710.0 5780.0 261.44 Thousand
07 Dec, 2023 6250.0 6370.0 5890.0 5950.0 466.14 Thousand
06 Dec, 2023 5980.0 6300.0 5790.0 6300.0 506.04 Thousand
05 Dec, 2023 5620.0 6380.0 5620.0 6090.0 1.66 Million
04 Dec, 2023 5620.0 5720.0 5420.0 5550.0 239.93 Thousand