KRW 1446.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 5300.0 | 5500.0 | 5210.0 | 5440.0 | 178.17 Thousand |
14 Dec, 2023 | 5330.0 | 5460.0 | 5200.0 | 5290.0 | 109.17 Thousand |
13 Dec, 2023 | 5500.0 | 5520.0 | 5220.0 | 5250.0 | 246.49 Thousand |
12 Dec, 2023 | 5820.0 | 5820.0 | 5500.0 | 5530.0 | 171.92 Thousand |
11 Dec, 2023 | 5890.0 | 5930.0 | 5550.0 | 5680.0 | 187.63 Thousand |
08 Dec, 2023 | 5990.0 | 6110.0 | 5710.0 | 5780.0 | 261.44 Thousand |
07 Dec, 2023 | 6250.0 | 6370.0 | 5890.0 | 5950.0 | 466.14 Thousand |
06 Dec, 2023 | 5980.0 | 6300.0 | 5790.0 | 6300.0 | 506.04 Thousand |
05 Dec, 2023 | 5620.0 | 6380.0 | 5620.0 | 6090.0 | 1.66 Million |
04 Dec, 2023 | 5620.0 | 5720.0 | 5420.0 | 5550.0 | 239.93 Thousand |
300664
2149
EVERESTO
NDTP
9556
AZN