Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5550.0 5730.0 5360.0 5520.0 208.44 Thousand
30 Nov, 2023 5550.0 5740.0 5460.0 5550.0 148.25 Thousand
29 Nov, 2023 5750.0 5750.0 5500.0 5550.0 263.44 Thousand
28 Nov, 2023 5710.0 5910.0 5580.0 5750.0 250.69 Thousand
27 Nov, 2023 6110.0 6110.0 5750.0 5750.0 316.64 Thousand
24 Nov, 2023 6120.0 6320.0 5930.0 6020.0 568.9 Thousand
23 Nov, 2023 6020.0 6360.0 6020.0 6110.0 576.86 Thousand
22 Nov, 2023 6340.0 6450.0 5940.0 5980.0 536.76 Thousand
21 Nov, 2023 6170.0 6790.0 5860.0 6340.0 1.64 Million
20 Nov, 2023 6120.0 6370.0 6000.0 6170.0 478.94 Thousand