Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4775.0 4945.0 4650.0 4915.0 182.33 Thousand
02 Nov, 2023 4600.0 4850.0 4515.0 4820.0 215.1 Thousand
01 Nov, 2023 4535.0 4600.0 4390.0 4490.0 84.47 Thousand
31 Oct, 2023 4690.0 4780.0 4440.0 4440.0 139.37 Thousand
30 Oct, 2023 4710.0 4755.0 4450.0 4670.0 111.6 Thousand
27 Oct, 2023 4620.0 4770.0 4505.0 4680.0 117.23 Thousand
26 Oct, 2023 4570.0 4800.0 4520.0 4620.0 146.64 Thousand
25 Oct, 2023 5030.0 5030.0 4720.0 4770.0 181.79 Thousand
24 Oct, 2023 4815.0 5030.0 4520.0 5030.0 220.24 Thousand
23 Oct, 2023 4690.0 4890.0 4655.0 4840.0 152.17 Thousand