Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5950.0 6990.0 5510.0 5750.0 1.84 Million
04 Oct, 2023 6200.0 6200.0 5870.0 5900.0 424.88 Thousand
27 Sep, 2023 6200.0 6430.0 6120.0 6330.0 366.91 Thousand
26 Sep, 2023 6900.0 6990.0 6290.0 6390.0 714.94 Thousand
25 Sep, 2023 7020.0 7660.0 6960.0 7150.0 1.25 Million
22 Sep, 2023 6800.0 7080.0 6640.0 6780.0 760.13 Thousand
21 Sep, 2023 7530.0 7550.0 6910.0 6950.0 1.09 Million
20 Sep, 2023 8230.0 8450.0 6950.0 7650.0 1.91 Million
19 Sep, 2023 8590.0 8730.0 8060.0 8250.0 1.01 Million
18 Sep, 2023 7710.0 8910.0 7490.0 8600.0 3.52 Million