Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4900.0 5020.0 4660.0 4730.0 245.26 Thousand
19 Oct, 2023 5170.0 5170.0 4920.0 5000.0 281.16 Thousand
18 Oct, 2023 5380.0 5400.0 5120.0 5180.0 189.14 Thousand
17 Oct, 2023 5250.0 5380.0 5160.0 5330.0 222.9 Thousand
16 Oct, 2023 5400.0 5450.0 5090.0 5190.0 345.28 Thousand
13 Oct, 2023 5970.0 6080.0 5540.0 5570.0 363.43 Thousand
12 Oct, 2023 5650.0 5980.0 5580.0 5780.0 326.31 Thousand
11 Oct, 2023 5460.0 5880.0 5460.0 5570.0 454.01 Thousand
10 Oct, 2023 5810.0 5830.0 5270.0 5270.0 450.6 Thousand
06 Oct, 2023 5860.0 6120.0 5700.0 5800.0 419.81 Thousand