Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6660.0 6980.0 6020.0 6170.0 2.51 Million
16 Nov, 2023 6880.0 6910.0 6570.0 6630.0 790.99 Thousand
15 Nov, 2023 7200.0 7210.0 6830.0 7000.0 739.01 Thousand
14 Nov, 2023 7260.0 7600.0 6950.0 7260.0 1.59 Million
13 Nov, 2023 6760.0 8500.0 6720.0 7450.0 9.75 Million
10 Nov, 2023 6220.0 7270.0 5690.0 6800.0 12.13 Million
09 Nov, 2023 5560.0 5880.0 5100.0 5600.0 2.89 Million
08 Nov, 2023 4650.0 6040.0 4645.0 6040.0 2.41 Million
07 Nov, 2023 4900.0 4925.0 4600.0 4650.0 184.29 Thousand
06 Nov, 2023 4855.0 4995.0 4720.0 4920.0 174.76 Thousand