Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6260.0 6260.0 5910.0 6070.0 287.26 Thousand
02 Jan, 2024 6200.0 6290.0 6100.0 6270.0 259.24 Thousand
28 Dec, 2023 5930.0 6250.0 5920.0 6220.0 315.34 Thousand
27 Dec, 2023 6060.0 6230.0 5940.0 6030.0 522.06 Thousand
26 Dec, 2023 5850.0 6200.0 5830.0 6060.0 743.44 Thousand
22 Dec, 2023 5400.0 5790.0 5260.0 5750.0 350.03 Thousand
21 Dec, 2023 5510.0 5620.0 5330.0 5360.0 189.37 Thousand
20 Dec, 2023 5400.0 5670.0 5370.0 5510.0 136.16 Thousand
19 Dec, 2023 5470.0 5510.0 5310.0 5420.0 111.1 Thousand
18 Dec, 2023 5580.0 5580.0 5370.0 5400.0 164.5 Thousand