Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4540.0 4540.0 4370.0 4425.0 167.92 Thousand
15 Feb, 2024 4645.0 4645.0 4495.0 4540.0 116.21 Thousand
14 Feb, 2024 4870.0 4870.0 4515.0 4620.0 111.48 Thousand
13 Feb, 2024 4500.0 4640.0 4450.0 4585.0 96.89 Thousand
08 Feb, 2024 4480.0 4600.0 4480.0 4500.0 104.13 Thousand
07 Feb, 2024 4610.0 4760.0 4515.0 4525.0 93.89 Thousand
06 Feb, 2024 4645.0 4840.0 4530.0 4600.0 138.38 Thousand
05 Feb, 2024 4830.0 4900.0 4500.0 4645.0 132.89 Thousand
02 Feb, 2024 4805.0 4920.0 4765.0 4820.0 67.36 Thousand
01 Feb, 2024 4860.0 4920.0 4675.0 4750.0 159.11 Thousand