Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3100.0 3180.0 3060.0 3150.0 48.94 Thousand
29 Apr, 2024 2995.0 3100.0 2995.0 3095.0 52.75 Thousand
26 Apr, 2024 3010.0 3050.0 2950.0 3005.0 68.25 Thousand
25 Apr, 2024 3030.0 3090.0 2995.0 3010.0 62.65 Thousand
24 Apr, 2024 2920.0 3085.0 2910.0 3030.0 90.59 Thousand
23 Apr, 2024 2945.0 3040.0 2915.0 2915.0 45.1 Thousand
22 Apr, 2024 2960.0 3095.0 2820.0 2965.0 60.28 Thousand
19 Apr, 2024 3115.0 3115.0 2935.0 2960.0 89.47 Thousand
18 Apr, 2024 3040.0 3110.0 3030.0 3080.0 63.1 Thousand
17 Apr, 2024 2985.0 3130.0 2985.0 3035.0 46.07 Thousand