Gencurix Inc. (229000.KQ)

KRW 1446.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2535.0 2570.0 2420.0 2420.0 71.52 Thousand
21 Oct, 2024 2520.0 2530.0 2465.0 2500.0 42.25 Thousand
18 Oct, 2024 2590.0 2605.0 2500.0 2520.0 43.22 Thousand
17 Oct, 2024 2610.0 2615.0 2555.0 2595.0 26.38 Thousand
16 Oct, 2024 2600.0 2650.0 2555.0 2595.0 38.39 Thousand
15 Oct, 2024 2610.0 2630.0 2565.0 2570.0 29.68 Thousand
14 Oct, 2024 2585.0 2635.0 2530.0 2615.0 67.7 Thousand
11 Oct, 2024 2625.0 2670.0 2600.0 2605.0 29.11 Thousand
10 Oct, 2024 2635.0 2725.0 2625.0 2625.0 30.9 Thousand
08 Oct, 2024 2635.0 2785.0 2600.0 2650.0 80.84 Thousand