Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 15150.0 | 15360.0 | 14940.0 | 15220.0 | 87.41 Thousand |
| 18 Nov, 2024 | 15080.0 | 16000.0 | 14770.0 | 15150.0 | 155.2 Thousand |
| 15 Nov, 2024 | 14690.0 | 15090.0 | 14240.0 | 15080.0 | 205.93 Thousand |
| 14 Nov, 2024 | 15320.0 | 15360.0 | 14610.0 | 14700.0 | 165.31 Thousand |
| 13 Nov, 2024 | 15740.0 | 15930.0 | 15030.0 | 15070.0 | 224.46 Thousand |
| 12 Nov, 2024 | 16490.0 | 16570.0 | 15690.0 | 15750.0 | 252.55 Thousand |
| 11 Nov, 2024 | 16700.0 | 17210.0 | 16280.0 | 16490.0 | 196.4 Thousand |
| 08 Nov, 2024 | 16370.0 | 16540.0 | 16200.0 | 16350.0 | 94.15 Thousand |
| 07 Nov, 2024 | 16300.0 | 16800.0 | 16110.0 | 16370.0 | 159.89 Thousand |
| 06 Nov, 2024 | 16670.0 | 16950.0 | 16240.0 | 16300.0 | 132.55 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE