Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 16570.0 | 16790.0 | 16380.0 | 16630.0 | 110.85 Thousand |
| 28 Oct, 2024 | 17270.0 | 17270.0 | 16390.0 | 16520.0 | 249.44 Thousand |
| 25 Oct, 2024 | 16410.0 | 17520.0 | 16380.0 | 17270.0 | 217.29 Thousand |
| 24 Oct, 2024 | 16540.0 | 16800.0 | 16250.0 | 16380.0 | 135.53 Thousand |
| 23 Oct, 2024 | 16860.0 | 17150.0 | 16580.0 | 16660.0 | 135.56 Thousand |
| 22 Oct, 2024 | 17620.0 | 17700.0 | 16790.0 | 16790.0 | 187.81 Thousand |
| 21 Oct, 2024 | 17230.0 | 18000.0 | 17040.0 | 17620.0 | 275.32 Thousand |
| 18 Oct, 2024 | 17400.0 | 17880.0 | 16710.0 | 17000.0 | 226.08 Thousand |
| 17 Oct, 2024 | 16770.0 | 17690.0 | 16560.0 | 17300.0 | 265.35 Thousand |
| 16 Oct, 2024 | 16890.0 | 16900.0 | 16500.0 | 16690.0 | 162.8 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE