Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15250.0 | 16000.0 | 15250.0 | 15720.0 | 68.34 Thousand |
| 31 Mar, 2025 | 15960.0 | 15960.0 | 15050.0 | 15220.0 | 84.51 Thousand |
| 28 Mar, 2025 | 16390.0 | 16390.0 | 15970.0 | 15970.0 | 90.78 Thousand |
| 27 Mar, 2025 | 16340.0 | 17050.0 | 16160.0 | 16400.0 | 99.65 Thousand |
| 26 Mar, 2025 | 16260.0 | 16380.0 | 15960.0 | 16350.0 | 81.58 Thousand |
| 25 Mar, 2025 | 16200.0 | 16570.0 | 16100.0 | 16290.0 | 81.99 Thousand |
| 24 Mar, 2025 | 16170.0 | 16570.0 | 16130.0 | 16140.0 | 114.5 Thousand |
| 21 Mar, 2025 | 16570.0 | 17150.0 | 16340.0 | 16430.0 | 133.4 Thousand |
| 20 Mar, 2025 | 17040.0 | 17150.0 | 16740.0 | 16760.0 | 134.75 Thousand |
| 19 Mar, 2025 | 17480.0 | 17480.0 | 16920.0 | 17040.0 | 134.18 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE