Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15580.0 | 17150.0 | 15580.0 | 16950.0 | 476.29 Thousand |
| 14 Oct, 2024 | 16150.0 | 16290.0 | 15520.0 | 15650.0 | 206.32 Thousand |
| 11 Oct, 2024 | 15880.0 | 16220.0 | 15810.0 | 16150.0 | 124.85 Thousand |
| 10 Oct, 2024 | 16360.0 | 16490.0 | 15840.0 | 16010.0 | 121.45 Thousand |
| 08 Oct, 2024 | 16050.0 | 16990.0 | 16020.0 | 16330.0 | 170.97 Thousand |
| 07 Oct, 2024 | 16040.0 | 16370.0 | 15990.0 | 16200.0 | 153.58 Thousand |
| 04 Oct, 2024 | 16030.0 | 16380.0 | 15760.0 | 16050.0 | 136.06 Thousand |
| 02 Oct, 2024 | 15060.0 | 16190.0 | 15040.0 | 16030.0 | 291.64 Thousand |
| 30 Sep, 2024 | 15590.0 | 15870.0 | 15040.0 | 15200.0 | 393.06 Thousand |
| 27 Sep, 2024 | 16290.0 | 16470.0 | 15890.0 | 15890.0 | 145.73 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE