Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16970.0 | 17760.0 | 16910.0 | 17480.0 | 170.89 Thousand |
| 17 Mar, 2025 | 17810.0 | 17820.0 | 14500.0 | 16970.0 | 978.82 Thousand |
| 14 Mar, 2025 | 18200.0 | 18990.0 | 18000.0 | 18620.0 | 107.31 Thousand |
| 13 Mar, 2025 | 18400.0 | 18590.0 | 18000.0 | 18300.0 | 119.64 Thousand |
| 12 Mar, 2025 | 18570.0 | 18960.0 | 18350.0 | 18400.0 | 93.32 Thousand |
| 11 Mar, 2025 | 18780.0 | 18800.0 | 17600.0 | 18590.0 | 132.07 Thousand |
| 10 Mar, 2025 | 19030.0 | 19580.0 | 18960.0 | 19250.0 | 134.61 Thousand |
| 07 Mar, 2025 | 20000.0 | 20050.0 | 18900.0 | 19010.0 | 251.39 Thousand |
| 06 Mar, 2025 | 20150.0 | 20400.0 | 19680.0 | 20050.0 | 187.3 Thousand |
| 05 Mar, 2025 | 20200.0 | 21200.0 | 19910.0 | 20150.0 | 206.89 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE