Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20000.0 20200.0 19270.0 19330.0 200.77 Thousand
16 Jan, 2025 20000.0 20450.0 19860.0 19880.0 102.69 Thousand
15 Jan, 2025 19750.0 20250.0 19750.0 19800.0 133.69 Thousand
14 Jan, 2025 19990.0 20250.0 19630.0 19930.0 191.36 Thousand
13 Jan, 2025 21200.0 21400.0 19970.0 19970.0 317.33 Thousand
10 Jan, 2025 20950.0 21500.0 20700.0 21400.0 121.35 Thousand
09 Jan, 2025 21400.0 21600.0 20800.0 20900.0 181.21 Thousand
08 Jan, 2025 21800.0 22600.0 21400.0 21400.0 293.89 Thousand
07 Jan, 2025 22200.0 22250.0 21750.0 22200.0 174.61 Thousand
06 Jan, 2025 21600.0 22650.0 20900.0 22050.0 326.95 Thousand