Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23550.0 | 24450.0 | 22450.0 | 23200.0 | 549.28 Thousand |
| 16 Dec, 2024 | 23300.0 | 24500.0 | 22600.0 | 23550.0 | 992.83 Thousand |
| 13 Dec, 2024 | 22750.0 | 23100.0 | 21950.0 | 22800.0 | 780.14 Thousand |
| 12 Dec, 2024 | 19650.0 | 23500.0 | 19360.0 | 22700.0 | 1.98 Million |
| 11 Dec, 2024 | 19600.0 | 20300.0 | 19240.0 | 19820.0 | 465.15 Thousand |
| 10 Dec, 2024 | 19980.0 | 20650.0 | 19460.0 | 19740.0 | 838.4 Thousand |
| 09 Dec, 2024 | 19930.0 | 20450.0 | 19030.0 | 19030.0 | 1.11 Million |
| 06 Dec, 2024 | 18180.0 | 21000.0 | 17750.0 | 20350.0 | 1.68 Million |
| 05 Dec, 2024 | 19020.0 | 19030.0 | 17670.0 | 18320.0 | 728.28 Thousand |
| 04 Dec, 2024 | 17830.0 | 19480.0 | 17230.0 | 18320.0 | 3.23 Million |
GWM
KHC
6199
MFIN
FBSGF
WVE