Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15020.0 | 15180.0 | 14520.0 | 14600.0 | 81.54 Thousand |
| 02 May, 2025 | 15220.0 | 15750.0 | 14970.0 | 15180.0 | 97.97 Thousand |
| 30 Apr, 2025 | 15380.0 | 15390.0 | 14880.0 | 15190.0 | 54.78 Thousand |
| 29 Apr, 2025 | 14620.0 | 15390.0 | 14620.0 | 15370.0 | 73.51 Thousand |
| 28 Apr, 2025 | 14960.0 | 14960.0 | 14560.0 | 14580.0 | 70.15 Thousand |
| 25 Apr, 2025 | 15130.0 | 15230.0 | 14960.0 | 14970.0 | 27.58 Thousand |
| 24 Apr, 2025 | 15140.0 | 15220.0 | 14900.0 | 15010.0 | 53.08 Thousand |
| 23 Apr, 2025 | 15020.0 | 15170.0 | 14820.0 | 15020.0 | 44.62 Thousand |
| 22 Apr, 2025 | 14780.0 | 14940.0 | 14610.0 | 14800.0 | 57.74 Thousand |
| 21 Apr, 2025 | 14980.0 | 15160.0 | 14800.0 | 14810.0 | 36.1 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE