Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12190.0 15740.0 12190.0 15740.0 1.27 Million
02 Dec, 2024 13010.0 13190.0 12010.0 12110.0 372.21 Thousand
29 Nov, 2024 13550.0 13680.0 13050.0 13080.0 190.87 Thousand
28 Nov, 2024 13300.0 13760.0 13300.0 13680.0 138.18 Thousand
27 Nov, 2024 13460.0 13700.0 13260.0 13270.0 215.26 Thousand
26 Nov, 2024 14190.0 14290.0 13690.0 13760.0 173.67 Thousand
25 Nov, 2024 13360.0 14220.0 13350.0 14170.0 492.06 Thousand
22 Nov, 2024 15120.0 15420.0 14960.0 15050.0 138.57 Thousand
21 Nov, 2024 15800.0 15890.0 14920.0 15100.0 165.44 Thousand
20 Nov, 2024 15130.0 16090.0 15010.0 15800.0 191.54 Thousand