Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21000.0 21700.0 20700.0 21600.0 163.78 Thousand
02 Jan, 2025 20450.0 21250.0 20150.0 21250.0 180.07 Thousand
30 Dec, 2024 20300.0 20800.0 19940.0 20450.0 212.05 Thousand
27 Dec, 2024 20900.0 21450.0 20250.0 20500.0 298.66 Thousand
26 Dec, 2024 20650.0 22200.0 20500.0 21150.0 389.77 Thousand
24 Dec, 2024 20700.0 21550.0 20550.0 20750.0 289.28 Thousand
23 Dec, 2024 22900.0 22900.0 20700.0 21000.0 573.29 Thousand
20 Dec, 2024 23500.0 24000.0 22500.0 23050.0 444.4 Thousand
19 Dec, 2024 21700.0 23900.0 21500.0 23500.0 611.75 Thousand
18 Dec, 2024 23400.0 24150.0 22450.0 22850.0 536.15 Thousand