Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13120.0 | 13230.0 | 12960.0 | 13110.0 | 94.92 Thousand |
| 20 May, 2025 | 13160.0 | 13490.0 | 12930.0 | 13040.0 | 114.84 Thousand |
| 19 May, 2025 | 13450.0 | 13490.0 | 12900.0 | 12970.0 | 155.42 Thousand |
| 16 May, 2025 | 14130.0 | 14130.0 | 13540.0 | 13540.0 | 113.58 Thousand |
| 15 May, 2025 | 14220.0 | 14320.0 | 14080.0 | 14130.0 | 66.33 Thousand |
| 14 May, 2025 | 14400.0 | 14550.0 | 14090.0 | 14220.0 | 94.48 Thousand |
| 13 May, 2025 | 14840.0 | 14840.0 | 14530.0 | 14600.0 | 64.74 Thousand |
| 12 May, 2025 | 14460.0 | 15650.0 | 14000.0 | 14610.0 | 94.9 Thousand |
| 09 May, 2025 | 14750.0 | 14860.0 | 14440.0 | 14440.0 | 58.47 Thousand |
| 08 May, 2025 | 14500.0 | 14900.0 | 14500.0 | 14900.0 | 57.77 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE