Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13170.0 | 13440.0 | 13120.0 | 13400.0 | 26.9 Thousand |
| 04 Jun, 2025 | 13350.0 | 13470.0 | 13220.0 | 13300.0 | 22.48 Thousand |
| 02 Jun, 2025 | 13100.0 | 13130.0 | 12900.0 | 13030.0 | 17.17 Thousand |
| 30 May, 2025 | 12960.0 | 13540.0 | 12900.0 | 13030.0 | 120.92 Thousand |
| 29 May, 2025 | 12680.0 | 12930.0 | 12650.0 | 12740.0 | 43.56 Thousand |
| 28 May, 2025 | 13010.0 | 13090.0 | 12010.0 | 12680.0 | 148.77 Thousand |
| 27 May, 2025 | 12520.0 | 13480.0 | 12520.0 | 12750.0 | 104.35 Thousand |
| 26 May, 2025 | 12590.0 | 12800.0 | 12500.0 | 12500.0 | 91.53 Thousand |
| 23 May, 2025 | 13000.0 | 13120.0 | 12720.0 | 12800.0 | 68.07 Thousand |
| 22 May, 2025 | 13020.0 | 13020.0 | 12810.0 | 12940.0 | 47.52 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE