Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 18120.0 | 18500.0 | 18030.0 | 18380.0 | 238.17 Thousand |
| 15 Feb, 2024 | 18710.0 | 18750.0 | 17570.0 | 18110.0 | 560.31 Thousand |
| 14 Feb, 2024 | 18790.0 | 19310.0 | 18780.0 | 19000.0 | 292.25 Thousand |
| 13 Feb, 2024 | 18640.0 | 19430.0 | 18550.0 | 19400.0 | 339.4 Thousand |
| 08 Feb, 2024 | 18300.0 | 18790.0 | 17600.0 | 18640.0 | 247.28 Thousand |
| 07 Feb, 2024 | 17430.0 | 18400.0 | 17290.0 | 18140.0 | 301.64 Thousand |
| 06 Feb, 2024 | 17180.0 | 17600.0 | 16740.0 | 17600.0 | 282.12 Thousand |
| 05 Feb, 2024 | 17670.0 | 17810.0 | 16860.0 | 17180.0 | 424.84 Thousand |
| 02 Feb, 2024 | 17600.0 | 17830.0 | 17350.0 | 17720.0 | 281.99 Thousand |
| 01 Feb, 2024 | 17500.0 | 17840.0 | 17130.0 | 17320.0 | 444.82 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE