Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18850.0 | 18870.0 | 17770.0 | 17810.0 | 533.28 Thousand |
| 30 Jan, 2024 | 19000.0 | 19550.0 | 18390.0 | 18890.0 | 447.37 Thousand |
| 29 Jan, 2024 | 19280.0 | 19450.0 | 18630.0 | 18790.0 | 429.53 Thousand |
| 26 Jan, 2024 | 18250.0 | 19640.0 | 18250.0 | 19290.0 | 521.11 Thousand |
| 25 Jan, 2024 | 19200.0 | 19200.0 | 18390.0 | 18420.0 | 500.01 Thousand |
| 24 Jan, 2024 | 20550.0 | 20700.0 | 18640.0 | 19190.0 | 1.09 Million |
| 23 Jan, 2024 | 21050.0 | 21450.0 | 20250.0 | 20500.0 | 557.37 Thousand |
| 22 Jan, 2024 | 20800.0 | 21650.0 | 20450.0 | 21150.0 | 484.04 Thousand |
| 19 Jan, 2024 | 21900.0 | 22150.0 | 20550.0 | 21150.0 | 539.5 Thousand |
| 18 Jan, 2024 | 19890.0 | 22050.0 | 19890.0 | 21500.0 | 955.48 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE