Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 21300.0 | 21950.0 | 20950.0 | 21600.0 | 333.05 Thousand |
| 04 Mar, 2024 | 22400.0 | 22450.0 | 20950.0 | 21400.0 | 533 Thousand |
| 29 Feb, 2024 | 21550.0 | 23200.0 | 21400.0 | 21950.0 | 571.66 Thousand |
| 28 Feb, 2024 | 20700.0 | 22150.0 | 20450.0 | 21800.0 | 584.03 Thousand |
| 27 Feb, 2024 | 20400.0 | 21350.0 | 19970.0 | 20200.0 | 480.3 Thousand |
| 26 Feb, 2024 | 21400.0 | 21650.0 | 20400.0 | 20400.0 | 481.81 Thousand |
| 23 Feb, 2024 | 22700.0 | 22800.0 | 21100.0 | 21400.0 | 643.46 Thousand |
| 22 Feb, 2024 | 20100.0 | 22350.0 | 19690.0 | 22250.0 | 1.22 Million |
| 21 Feb, 2024 | 19900.0 | 20450.0 | 19370.0 | 20050.0 | 552.65 Thousand |
| 20 Feb, 2024 | 18230.0 | 21750.0 | 18230.0 | 20250.0 | 1.99 Million |
GWM
KHC
6199
MFIN
FBSGF
WVE