Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15190.0 | 15780.0 | 15160.0 | 15280.0 | 322.76 Thousand |
| 10 Nov, 2023 | 15500.0 | 15500.0 | 14590.0 | 15090.0 | 464.65 Thousand |
| 09 Nov, 2023 | 16770.0 | 16770.0 | 15640.0 | 15650.0 | 406.96 Thousand |
| 08 Nov, 2023 | 16500.0 | 17170.0 | 16450.0 | 16800.0 | 368.15 Thousand |
| 07 Nov, 2023 | 16650.0 | 17360.0 | 16230.0 | 16380.0 | 427.15 Thousand |
| 06 Nov, 2023 | 16410.0 | 16930.0 | 15300.0 | 16800.0 | 634.04 Thousand |
| 03 Nov, 2023 | 16360.0 | 16360.0 | 15580.0 | 16100.0 | 359.5 Thousand |
| 02 Nov, 2023 | 15050.0 | 16210.0 | 14950.0 | 16210.0 | 553.02 Thousand |
| 01 Nov, 2023 | 14570.0 | 15070.0 | 14490.0 | 14700.0 | 214.06 Thousand |
| 31 Oct, 2023 | 15020.0 | 15070.0 | 14390.0 | 14470.0 | 300.68 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE