Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 16010.0 | 16260.0 | 15520.0 | 15870.0 | 456.52 Thousand |
| 19 Oct, 2023 | 16900.0 | 17120.0 | 16330.0 | 16370.0 | 419.2 Thousand |
| 18 Oct, 2023 | 17890.0 | 18070.0 | 17250.0 | 17380.0 | 303.65 Thousand |
| 17 Oct, 2023 | 18070.0 | 18350.0 | 17500.0 | 17750.0 | 230.2 Thousand |
| 16 Oct, 2023 | 18050.0 | 18140.0 | 17400.0 | 17880.0 | 456.99 Thousand |
| 13 Oct, 2023 | 19410.0 | 19420.0 | 18040.0 | 18290.0 | 491.19 Thousand |
| 12 Oct, 2023 | 19290.0 | 19970.0 | 19220.0 | 19410.0 | 283.01 Thousand |
| 11 Oct, 2023 | 19120.0 | 19750.0 | 19100.0 | 19270.0 | 208.15 Thousand |
| 10 Oct, 2023 | 19890.0 | 20200.0 | 18970.0 | 19000.0 | 395.97 Thousand |
| 06 Oct, 2023 | 18510.0 | 20100.0 | 18510.0 | 19760.0 | 338.12 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE