Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 21200.0 | 21550.0 | 20750.0 | 21150.0 | 224.33 Thousand |
| 18 Mar, 2024 | 21400.0 | 21700.0 | 20800.0 | 21500.0 | 425.37 Thousand |
| 15 Mar, 2024 | 22200.0 | 22500.0 | 20550.0 | 21600.0 | 892.56 Thousand |
| 14 Mar, 2024 | 23550.0 | 23900.0 | 22650.0 | 22750.0 | 343.86 Thousand |
| 13 Mar, 2024 | 23850.0 | 23900.0 | 22350.0 | 23900.0 | 473.35 Thousand |
| 12 Mar, 2024 | 23700.0 | 24050.0 | 22700.0 | 23550.0 | 445.45 Thousand |
| 11 Mar, 2024 | 22950.0 | 24550.0 | 22600.0 | 23650.0 | 830.59 Thousand |
| 08 Mar, 2024 | 21650.0 | 22900.0 | 21500.0 | 22400.0 | 334.1 Thousand |
| 07 Mar, 2024 | 22500.0 | 23500.0 | 21750.0 | 21850.0 | 543.68 Thousand |
| 06 Mar, 2024 | 21100.0 | 22250.0 | 20850.0 | 21950.0 | 309.47 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE