Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22650.0 | 23100.0 | 21950.0 | 21950.0 | 344.73 Thousand |
| 16 Apr, 2024 | 23500.0 | 23700.0 | 22350.0 | 22550.0 | 583.66 Thousand |
| 15 Apr, 2024 | 24800.0 | 25500.0 | 23500.0 | 24050.0 | 761.08 Thousand |
| 12 Apr, 2024 | 23300.0 | 25100.0 | 22650.0 | 24800.0 | 760.26 Thousand |
| 11 Apr, 2024 | 22700.0 | 23850.0 | 22600.0 | 23250.0 | 324.68 Thousand |
| 09 Apr, 2024 | 22100.0 | 23200.0 | 21750.0 | 23200.0 | 326.64 Thousand |
| 08 Apr, 2024 | 23350.0 | 23800.0 | 22150.0 | 22150.0 | 443.45 Thousand |
| 05 Apr, 2024 | 22500.0 | 24800.0 | 22000.0 | 23200.0 | 1.01 Million |
| 04 Apr, 2024 | 24200.0 | 24350.0 | 22800.0 | 22800.0 | 908.63 Thousand |
| 03 Apr, 2024 | 19610.0 | 26150.0 | 19550.0 | 23500.0 | 4.5 Million |
GWM
KHC
6199
MFIN
FBSGF
WVE