Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18630.0 18890.0 17250.0 17300.0 967.7 Thousand
23 Nov, 2023 15980.0 18500.0 15850.0 18000.0 1.46 Million
22 Nov, 2023 15850.0 16110.0 15720.0 15850.0 190.26 Thousand
21 Nov, 2023 16280.0 16320.0 15850.0 16020.0 205.87 Thousand
20 Nov, 2023 15900.0 16300.0 15670.0 16170.0 228.9 Thousand
17 Nov, 2023 16180.0 16270.0 15650.0 15770.0 244.09 Thousand
16 Nov, 2023 16060.0 16220.0 15720.0 16090.0 255.03 Thousand
15 Nov, 2023 15610.0 16290.0 15300.0 16220.0 451.85 Thousand
14 Nov, 2023 15360.0 15750.0 15190.0 15360.0 253.24 Thousand
13 Nov, 2023 15190.0 15780.0 15160.0 15280.0 322.76 Thousand