Genomictree Inc. (228760.KQ)
KRW 23550.0
(3.06%)
KRW 23550.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 16830.0 | 16950.0 | 16470.0 | 16760.0 | 284.28 Thousand |
| 07 Dec, 2023 | 17150.0 | 17380.0 | 16750.0 | 16770.0 | 443.14 Thousand |
| 06 Dec, 2023 | 16680.0 | 17170.0 | 16350.0 | 17030.0 | 348.02 Thousand |
| 05 Dec, 2023 | 16640.0 | 17400.0 | 16320.0 | 16410.0 | 610.93 Thousand |
| 04 Dec, 2023 | 17020.0 | 17020.0 | 16270.0 | 16270.0 | 436.35 Thousand |
| 01 Dec, 2023 | 16790.0 | 17500.0 | 16380.0 | 16960.0 | 384.16 Thousand |
| 30 Nov, 2023 | 16460.0 | 16710.0 | 16010.0 | 16690.0 | 267.81 Thousand |
| 29 Nov, 2023 | 16670.0 | 16960.0 | 16320.0 | 16450.0 | 304.71 Thousand |
| 28 Nov, 2023 | 16250.0 | 16970.0 | 15810.0 | 16780.0 | 478.08 Thousand |
| 27 Nov, 2023 | 17370.0 | 17380.0 | 16230.0 | 16310.0 | 531.59 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE