Genomictree Inc. (228760.KQ)

KRW 23550.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27200.0 27950.0 24000.0 24000.0 1.28 Million
09 Jan, 2024 26600.0 27600.0 25100.0 27500.0 1.04 Million
08 Jan, 2024 23700.0 27450.0 23200.0 26500.0 2.49 Million
05 Jan, 2024 22950.0 23350.0 21950.0 22300.0 488.37 Thousand
04 Jan, 2024 22900.0 23350.0 22100.0 22800.0 626.83 Thousand
03 Jan, 2024 23300.0 24200.0 22600.0 23450.0 823.82 Thousand
02 Jan, 2024 21000.0 23450.0 20450.0 23450.0 1.24 Million
28 Dec, 2023 20450.0 21600.0 19700.0 20600.0 857.5 Thousand
27 Dec, 2023 20300.0 21150.0 19720.0 20150.0 617.89 Thousand
26 Dec, 2023 19670.0 21600.0 19670.0 20100.0 1.23 Million