Genomictree Inc. (228760.KQ)
KRW 15420.0
(1.51%)
KRW 15420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 20150.0 | 21000.0 | 20150.0 | 20550.0 | 142.18 Thousand |
| 31 May, 2024 | 20500.0 | 20950.0 | 19980.0 | 20350.0 | 155.59 Thousand |
| 30 May, 2024 | 20500.0 | 21200.0 | 20300.0 | 20500.0 | 228.33 Thousand |
| 29 May, 2024 | 20200.0 | 21650.0 | 20150.0 | 20500.0 | 552.23 Thousand |
| 28 May, 2024 | 19670.0 | 20050.0 | 19380.0 | 19780.0 | 168.75 Thousand |
| 27 May, 2024 | 20550.0 | 20700.0 | 19020.0 | 19550.0 | 397.72 Thousand |
| 24 May, 2024 | 20000.0 | 21150.0 | 20000.0 | 20550.0 | 182.85 Thousand |
| 23 May, 2024 | 20700.0 | 20950.0 | 20200.0 | 20300.0 | 146.9 Thousand |
| 22 May, 2024 | 19230.0 | 21450.0 | 19230.0 | 20850.0 | 541.48 Thousand |
| 21 May, 2024 | 19060.0 | 19560.0 | 18910.0 | 19210.0 | 189.33 Thousand |
GWM
KHC
6199
MFIN
FBSGF
WVE